Italia markets open in 7 hours 19 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.341,54 -325,53 (-0,82%) EUR/USD
1,0711 +0,0002 (+0,02%) Bitcoin EUR
57.497,39 +701,87 (+1,24%) CMC Crypto 200
1.283,26 +17,12 (+1,35%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:43PM EDT
Opzioni d'acquisto
25 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3,400.00 | 0.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 3,800.00 | 0.60 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 4,000.00 | 0.55 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 4,100.00 | 0.65 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 4,200.00 | 0.90 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 4,300.00 | 1.58 | 0.00 | - | - | 0 |
| - | - | - | - | - | 4,350.00 | 1.95 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 4,400.00 | 1.57 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 4,450.00 | 1.45 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 4,500.00 | 1.40 | 0.00 | - | 748 | 0 |
| - | - | - | - | - | 4,550.00 | 1.60 | 0.00 | - | 1 | 0 |
| 906.94 | 0.00 | - | - | 0 | 4,600.00 | 2.10 | 0.00 | - | 1 | 0 |
| 857.42 | 0.00 | - | 2 | 0 | 4,650.00 | 1.75 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 4,700.00 | 1.65 | 0.00 | - | 33 | 0 |
| - | - | - | - | - | 4,750.00 | 1.71 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 4,800.00 | 2.17 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 4,850.00 | 2.98 | 0.00 | - | 60 | 0 |
| - | - | - | - | - | 4,900.00 | 2.45 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 4,950.00 | 3.40 | 0.00 | - | 1 | 0 |
| 494.97 | 0.00 | - | 1 | 0 | 5,000.00 | 3.34 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 5,050.00 | 4.30 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 5,100.00 | 4.72 | 0.00 | - | 32 | 0 |
| - | - | - | - | - | 5,150.00 | 6.40 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 5,175.00 | 7.67 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 5,200.00 | 7.71 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 5,225.00 | 8.90 | 0.00 | - | 23 | 0 |
| 276.74 | 0.00 | - | - | 0 | 5,250.00 | 10.42 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 5,260.00 | 10.50 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 5,270.00 | 11.81 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 5,275.00 | 12.65 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 5,280.00 | 17.93 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 5,290.00 | 14.20 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 5,300.00 | 14.30 | 0.00 | - | 353 | 0 |
| - | - | - | - | - | 5,310.00 | 19.32 | 0.00 | - | 18 | 0 |
| 213.98 | 0.00 | - | - | 0 | 5,320.00 | 24.80 | 0.00 | - | 9 | 0 |
| 113.87 | 0.00 | - | - | 0 | 5,325.00 | 22.26 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 5,330.00 | 22.51 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 5,340.00 | 22.40 | 0.00 | - | 16 | 0 |
| 158.23 | 0.00 | - | - | 0 | 5,350.00 | 20.31 | 0.00 | - | 8 | 0 |
| 92.53 | 0.00 | - | - | 0 | 5,360.00 | 23.60 | 0.00 | - | 95 | 0 |
| 143.31 | 0.00 | - | - | 0 | 5,370.00 | 22.79 | 0.00 | - | 4 | 0 |
| 166.02 | 0.00 | - | 6 | 0 | 5,375.00 | 30.00 | 0.00 | - | 1 | 0 |
| 133.37 | 0.00 | - | 4 | 0 | 5,380.00 | 31.14 | 0.00 | - | 2 | 0 |
| 115.94 | 0.00 | - | - | 0 | 5,390.00 | 36.52 | 0.00 | - | 10 | 0 |
| 136.06 | 0.00 | - | 2 | 0 | 5,400.00 | 28.10 | 0.00 | - | 1 | 0 |
| 136.55 | 0.00 | - | 2 | 0 | 5,410.00 | - | - | - | - | - |
| 126.92 | 0.00 | - | 2 | 0 | 5,425.00 | 34.63 | 0.00 | - | 23 | 0 |
| 93.47 | 0.00 | - | 2 | 0 | 5,450.00 | 46.20 | 0.00 | - | 1 | 0 |
| 83.50 | 0.00 | - | 1 | 0 | 5,460.00 | 46.08 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 5,470.00 | 48.10 | 0.00 | - | 5 | 0 |
| 71.34 | 0.00 | - | 2 | 0 | 5,480.00 | 51.65 | 0.00 | - | 9 | 0 |
| 59.47 | 0.00 | - | 5 | 0 | 5,500.00 | 61.17 | 0.00 | - | 4 | 0 |
| 54.57 | 0.00 | - | 18 | 0 | 5,510.00 | 73.90 | 0.00 | - | 1 | 0 |
| 51.63 | 0.00 | - | 4 | 0 | 5,520.00 | 68.82 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 5,525.00 | 68.65 | 0.00 | - | 2 | 0 |
| 36.51 | 0.00 | - | 152 | 0 | 5,550.00 | - | - | - | - | - |
| 27.19 | 0.00 | - | 2 | 0 | 5,575.00 | - | - | - | - | - |
| 19.92 | 0.00 | - | 18 | 0 | 5,600.00 | 112.68 | 0.00 | - | 4 | 0 |
| 13.11 | 0.00 | - | 15 | 0 | 5,625.00 | - | - | - | - | - |
| 10.63 | 0.00 | - | 180 | 0 | 5,650.00 | - | - | - | - | - |
| 4.47 | 0.00 | - | 21 | 0 | 5,700.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 6 | 0 | 5,800.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 5,900.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 6,400.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.